Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531C05505000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.15 | 0.00 | - | 113 | 345 | 16.14% |
SPXW240628C05505000 | 2024-05-28 4:06PM EDT | 2024-06-28 | 5.89 | 4.30 | 4.50 | 0.00 | - | 33 | 164 | 8.71% |
SPXW240816C05505000 | 2024-05-22 2:35PM EDT | 2024-08-16 | 47.10 | 37.30 | 37.90 | 0.00 | - | - | 23 | 10.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240531P05505000 | 2024-05-20 1:23PM EDT | 2024-05-31 | 177.85 | 220.30 | 228.60 | 0.00 | - | 1 | 2 | 50.58% |
SPXW240816P05505000 | 2024-05-22 12:49PM EDT | 2024-08-16 | 180.60 | 205.90 | 209.80 | 0.00 | - | - | 4 | 6.88% |
SPXW240830P05505000 | 2024-05-21 3:31PM EDT | 2024-08-30 | 181.60 | 207.60 | 211.40 | 0.00 | - | - | 20 | 6.62% |
SPXW240930P05505000 | 2024-05-22 2:18PM EDT | 2024-09-30 | 204.79 | 215.90 | 217.60 | 0.00 | - | - | 1 | 6.57% |